ABN Amro - Prix De L'Action

Prix De L'Action
22.86
Variation Quotidienne
-0.15 -0.63%
Mensuellement
4.36%
Annuel
47.36%
Q2 Prévisions
22.66

Prix Chg Journée An Date
Credit Agricole 15.60 -0.32 -1.98% 18.32% 2025-06-19
Aegon 5.75 -0.07 -1.19% -2.92% 2025-06-19
Ageas 56.30 0 0% 29.19% 2025-06-19
Alpha Bank 2.72 0.02 0.59% 76.17% 2025-06-19
ASR Nederland 54.76 0.12 0.22% 23.70% 2025-06-19
Julius Baer Gruppe 51.22 -0.50 -0.97% 0.67% 2025-06-19
Barclays 321.28 -3.88 -1.19% 54.42% 2025-06-19
Banco Bilbao Vizcaya Argentaria 12.93 -0.15 -1.15% 38.24% 2025-06-19
BCP 0.65 -0.003 -0.49% 81.52% 2025-06-19
Bankinter 11.08 -0.07 -0.59% 40.10% 2025-06-19
BNP Paribas 75.03 -1.54 -2.01% 24.82% 2025-06-19
CaixaBank 7.32 -0.06 -0.81% 43.49% 2025-06-19
Danske Bank 254.40 -1.60 -0.63% 22.72% 2025-06-19
Deutsche Bank 23.91 -0.21 -0.85% 62.19% 2025-06-19
DNB 273.10 -8.80 -3.12% 30.48% 2025-06-19
Erste Bank 71.02 -0.23 -0.32% 60.06% 2025-06-19
Societe Generale 47.70 -1.12 -2.29% 112.85% 2025-06-19
ING 17.73 -0.37 -2.03% 12.96% 2025-06-19
Jyske Bank 623.00 -4.00 -0.64% 7.88% 2025-06-19
KBC Groep 84.54 -0.46 -0.54% 25.54% 2025-06-19
Lloyds Banking 75.85 -0.75 -0.98% 35.25% 2025-06-19
London Stock Exchange 10,855.00 -30.00 -0.28% 13.03% 2025-06-19
Mediobanca 19.01 -0.31 -1.62% 37.64% 2025-06-19
Nordea Bank Abp 12.34 -0.10 -0.80% 8.63% 2025-06-19
Nn 55.44 -0.12 -0.22% 29.71% 2025-06-19
Raiffeisen Bank International 24.60 -0.37 -1.46% 44.93% 2025-06-19
Banco Sabadell 2.76 -0.05 -1.60% 54.84% 2025-06-19
Banco Santander 6.84 -0.12 -1.75% 54.02% 2025-06-19
Skandinaviska Enskilda Banken 164.15 -0.30 -0.18% 7.22% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,158.50 -4.50 -0.39% 57.53% 2025-06-19
Swedbank 246.40 -1.30 -0.52% 15.19% 2025-06-19
UBS 24.94 -0.27 -1.07% -10.67% 2025-06-19

Prix Journée An Date
NL25 911 -5.99 -0.65% -2.43% 2025-06-19
Euro Stoxx Banks 198 -1.40 -0.70% 43.27% 2025-06-19
EU600 537 -3.15 -0.58% 3.52% 2025-06-19