ABN Amro - Prix De L'Action

Prix De L'Action
25.03
Variation Quotidienne
0.31 1.25%
Mensuellement
10.41%
Annuel
56.49%
Q3 Prévisions
23.65

Prix Chg Journée An Date
Credit Agricole 16.25 -0.15 -0.91% 20.33% 2025-07-10
Aegon 6.09 0.03 0.43% 3.15% 2025-07-10
Ageas 56.25 -0.50 -0.88% 27.38% 2025-07-10
Alpha Bank 3.25 -0.06 -1.84% 98.11% 2025-07-10
ASR Nederland 56.94 0.20 0.35% 26.20% 2025-07-10
Julius Baer Gruppe 55.06 0.74 1.36% 4.80% 2025-07-10
Barclays 343.65 4.00 1.18% 54.38% 2025-07-10
Banco Bilbao Vizcaya Argentaria 13.35 -0.25 -1.84% 37.49% 2025-07-10
BCP 0.67 -0.01 -1.06% 77.62% 2025-07-10
Bankinter 11.50 -0.12 -0.99% 52.98% 2025-07-10
BNP Paribas 77.91 -0.96 -1.22% 25.62% 2025-07-10
CaixaBank 7.56 -0.21 -2.73% 46.14% 2025-07-10
Danske Bank 265.10 2.10 0.80% 28.75% 2025-07-10
Deutsche Bank 25.73 -0.11 -0.41% 67.96% 2025-07-10
DNB 284.50 2.70 0.96% 31.11% 2025-07-10
Erste Bank 74.70 0.20 0.27% 60.30% 2025-07-10
Societe Generale 50.62 -1.38 -2.65% 117.49% 2025-07-10
ING 19.73 -0.06 -0.32% 18.30% 2025-07-10
Jyske Bank 660.50 -0.50 -0.08% 20.53% 2025-07-10
KBC Groep 91.50 0.38 0.42% 34.16% 2025-07-10
Lloyds Banking 76.04 0.48 0.64% 28.58% 2025-07-10
London Stock Exchange 10,880.00 40.00 0.37% 16.12% 2025-07-10
Mediobanca 18.57 -0.34 -1.77% 29.06% 2025-07-10
Nordea Bank Abp 12.96 0.03 0.19% 18.74% 2025-07-10
Nn 56.78 0.44 0.78% 26.01% 2025-07-10
Raiffeisen Bank International 25.94 -0.20 -0.77% 52.14% 2025-07-10
Banco Sabadell 3.01 -0.04 -1.31% 59.18% 2025-07-10
Banco Santander 7.34 -0.21 -2.77% 64.50% 2025-07-10
Skandinaviska Enskilda Banken 168.45 1.05 0.63% 6.48% 2025-07-10
Svenska Handelsbanken 127.65 0.05 0.04% 23.93% 2025-07-10
Standard Chartered 1,287.00 29.00 2.31% 78.90% 2025-07-10
Swedbank 256.90 2.10 0.82% 17.41% 2025-07-10
UBS 28.85 0.46 1.62% 3.85% 2025-07-10

Prix Journée An Date
NL25 926 8.55 0.93% -1.04% 2025-07-11
Euro Stoxx Banks 208 -3.44 -1.63% 46.05% 2025-07-10
EU600 553 -0.01 -0.002% 5.50% 2025-07-11